Historical price from Jul 01, 2025
to Aug 13, 2025
Download historical price in CSV/Excel format
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 13/08/2025 |
- |
- |
- |
- |
0 |
0 |
| 08/08/2025 |
- |
- |
- |
- |
0 |
0 |
| 07/08/2025 |
- |
- |
- |
- |
0 |
0 |
| 06/08/2025 |
- |
- |
- |
- |
0 |
0 |
| 05/08/2025 |
- |
- |
- |
- |
0 |
0 |
| 04/08/2025 |
- |
- |
- |
- |
0 |
0 |
| 01/08/2025 |
- |
- |
- |
- |
0 |
0 |
| 31/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 30/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 29/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 25/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 24/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 23/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 22/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 21/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 18/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 17/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 16/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 15/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 14/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 11/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 09/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 08/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 07/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 04/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 03/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 02/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 01/07/2025 |
- |
- |
- |
- |
0 |
0 |
Remark : Volume from SET main board.